IBM - Lagerpris

Lagerpris
170.49
Daglig Endre
1.03 0.61%
Månedlig
0.42%
Årlig
25.40%
Q2 Forventning
169.04
Pris Chg Dag År Dato
4iG Nyrt 790.00 4.00 0.51% 23.05% 2024-06-18
Aisino 7.79 0.17 2.23% -47.72% 2024-06-18
Yonyou Soft 10.92 0.05 0.46% -52.02% 2024-06-18
Fujitsu 2,434.50 -15.50 -0.63% 31.56% 2024-06-19
Beijing Kingsoft Office Software 259.40 0.20 0.08% -46.41% 2024-06-18
Apple 214.20 -2.31 -1.07% 15.78% 2024-06-18
Accenture 285.84 0.43 0.15% -9.94% 2024-06-18
Adobe Systems 522.67 3.39 0.65% 7.58% 2024-06-18
ADP 244.47 -0.43 -0.18% 10.98% 2024-06-18
Allied Electronics Corporation 1,312.00 60.00 4.79% 66.71% 2024-06-18
Applied Materials 248.02 4.98 2.05% 79.05% 2024-06-18
Amazon 182.88 -1.17 -0.64% 45.40% 2024-06-18
Arista Networks 340.13 0.48 0.14% 120.15% 2024-06-18
Amphenol 69.71 0.50 0.72% -13.99% 2024-06-18
Bittium Oyj 7.28 0.16 2.25% 66.40% 2024-06-18
Cap Gemini 183.75 0.95 0.52% 3.14% 2024-06-18
CDW 230.37 3.74 1.65% 29.93% 2024-06-18
Ciena 46.58 -0.48 -1.02% 8.20% 2024-06-18
Salesforce 231.62 1.30 0.56% 6.75% 2024-06-18
CrowdStrike Holdings 390.56 -0.29 -0.07% 156.81% 2024-06-18
Cisco Systems 45.99 0.30 0.66% -10.79% 2024-06-18
Cognizant Technology Solutions 65.78 0.22 0.34% 1.76% 2024-06-18
DXC Technology 18.18 0.22 1.20% -33.53% 2024-06-18
Meta 499.53 -6.89 -1.36% 75.69% 2024-06-18
FDM 389.50 7.00 1.83% -41.07% 2024-06-18
First Derivatives 1,360.00 0 0% -31.93% 2024-06-18
Fortinet 59.12 -1.79 -2.94% -17.51% 2024-06-18
Glintt Global Intelligent Technologies 0.51 0.03 6.09% 76.57% 2024-06-18
HCL Tech 1,437.20 6.15 0.43% 26.34% 2024-06-18
Hewlett Packard 21.85 0.20 0.90% 28.45% 2024-06-18
HP 36.79 0.82 2.27% 21.97% 2024-06-18
IBM 170.49 1.03 0.61% 25.40% 2024-06-18
Infosys 17.91 -0.03 -0.17% 14.51% 2024-06-18
Intel 30.66 -0.34 -1.10% -12.40% 2024-06-18
Jabil Circuit 126.23 1.75 1.41% 19.21% 2024-06-18
Juniper Networks 35.54 0.03 0.08% 12.83% 2024-06-18
Microsoft 446.72 -1.59 -0.35% 32.15% 2024-06-18
Novabase 5.30 -0.20 -3.64% 15.79% 2024-06-18
NetApp 128.69 2.66 2.11% 76.70% 2024-06-18
Nvidia 135.83 4.71 3.59% 210.06% 2024-06-18
Oracle 144.69 3.37 2.38% 18.56% 2024-06-18
Paychex 125.48 0.79 0.63% 11.80% 2024-06-18
Qualcomm 226.74 4.35 1.96% 89.23% 2024-06-18
Reditus 0.04 -0.01 -20.00% 0% 2024-06-18
SAP 176.00 0.24 0.14% 40.62% 2024-06-18
SAP 188.77 -1.35 -0.71% 38.79% 2024-06-18
Square 61.90 -0.60 -0.96% -7.34% 2024-06-18
Sensata Technologies 38.73 0.29 0.75% -13.68% 2024-06-18
Seagate Technology 106.01 -0.08 -0.08% 69.40% 2024-06-18
Tata Consultancy 3,815.10 -16.95 -0.44% 18.84% 2024-06-18
Teradata 32.93 -0.39 -1.17% -36.03% 2024-06-18
Atlassian 153.15 -3.41 -2.18% -12.90% 2024-06-18
TE Connectivity 151.22 1.10 0.73% 11.84% 2024-06-18
Tesla 184.94 -2.48 -1.32% -32.61% 2024-06-18
Twilio Inc 53.02 -0.51 -0.95% -21.03% 2024-06-18
Texas Instruments 196.24 1.36 0.70% 12.55% 2024-06-18
Western Digital 80.15 0.31 0.38% 104.87% 2024-06-18
WithSecure Oyj 1.09 -0.04 -3.20% -23.51% 2024-06-18
Wipro 491.85 14.35 3.01% 29.38% 2024-06-18
Xerox 13.54 -0.36 -2.56% -6.53% 2024-06-18

Pris Dag År Dato
US500 5492 13.79 0.25% 25.14% 2024-06-19
US30 38800 56.76 0.15% 13.94% 2024-06-19